Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 667.7 693.7 629.0 645.0 920.61 Thousand
21 Apr, 2023 588.56 605.96 581.56 591.0 220.39 Thousand
20 Apr, 2023 602.0 618.0 575.16 583.5 312.06 Thousand
19 Apr, 2023 585.6 623.66 571.06 604.96 1.46 Million
18 Apr, 2023 501.5 599.4 501.0 585.0 1.65 Million
17 Apr, 2023 509.4 510.0 492.06 501.4 104.79 Thousand
13 Apr, 2023 519.9 519.9 506.0 512.56 42.14 Thousand
12 Apr, 2023 515.0 524.16 513.0 519.0 44.75 Thousand
11 Apr, 2023 526.9 526.9 510.0 517.0 84.93 Thousand
10 Apr, 2023 528.9 554.8 514.1 523.0 289.27 Thousand