Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 449.26 466.36 433.16 448.0 79.02 Thousand
20 Mar, 2023 459.5 459.86 445.6 446.5 34.38 Thousand
17 Mar, 2023 452.86 462.0 450.46 460.0 32.91 Thousand
16 Mar, 2023 445.96 452.1 433.0 451.0 35.33 Thousand
15 Mar, 2023 455.2 466.46 443.06 447.26 41.77 Thousand
14 Mar, 2023 446.46 462.7 444.8 459.0 44.44 Thousand
13 Mar, 2023 460.0 469.8 439.5 441.1 67.66 Thousand
10 Mar, 2023 444.96 461.6 440.0 455.66 69.65 Thousand
09 Mar, 2023 445.0 458.8 442.0 445.06 82.62 Thousand
08 Mar, 2023 440.2 445.0 440.2 444.5 24.94 Thousand