Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 442.86 | 450.06 | 430.1 | 445.06 | 34.44 Thousand |
| 03 Mar, 2023 | 427.06 | 444.0 | 427.06 | 442.4 | 19.68 Thousand |
| 02 Mar, 2023 | 447.7 | 447.7 | 437.9 | 445.0 | 21.22 Thousand |
| 01 Mar, 2023 | 442.3 | 452.96 | 432.06 | 443.0 | 44.73 Thousand |
| 28 Feb, 2023 | 427.86 | 441.16 | 426.8 | 439.0 | 21.89 Thousand |
| 27 Feb, 2023 | 429.3 | 430.0 | 417.06 | 424.86 | 32.88 Thousand |
| 24 Feb, 2023 | 443.6 | 443.6 | 422.5 | 429.9 | 34.44 Thousand |
| 23 Feb, 2023 | 446.9 | 446.9 | 438.26 | 441.5 | 8674.00 |
| 22 Feb, 2023 | 444.96 | 448.0 | 435.0 | 445.0 | 38.97 Thousand |
| 21 Feb, 2023 | 446.9 | 448.86 | 441.1 | 441.4 | 44.64 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL