Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 702.96 | 705.76 | 685.0 | 695.0 | 83.43 Thousand |
| 08 May, 2023 | 690.7 | 712.6 | 690.7 | 703.1 | 208.93 Thousand |
| 05 May, 2023 | 652.46 | 737.6 | 652.06 | 686.7 | 485.48 Thousand |
| 04 May, 2023 | 635.6 | 651.76 | 630.0 | 649.0 | 65.99 Thousand |
| 03 May, 2023 | 654.96 | 658.0 | 626.56 | 638.7 | 83.12 Thousand |
| 02 May, 2023 | 618.9 | 658.06 | 615.06 | 654.0 | 140.54 Thousand |
| 28 Apr, 2023 | 619.96 | 624.4 | 609.1 | 615.0 | 58.35 Thousand |
| 27 Apr, 2023 | 635.46 | 635.46 | 610.0 | 613.0 | 83.26 Thousand |
| 26 Apr, 2023 | 644.16 | 644.16 | 605.16 | 630.0 | 107.48 Thousand |
| 25 Apr, 2023 | 650.0 | 651.0 | 631.46 | 640.0 | 273.17 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL