Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 915.06 | 915.06 | 898.0 | 909.0 | 48.24 Thousand |
| 05 Jun, 2023 | 927.2 | 932.0 | 891.0 | 918.0 | 117.96 Thousand |
| 02 Jun, 2023 | 899.96 | 918.0 | 889.96 | 906.3 | 129.06 Thousand |
| 01 Jun, 2023 | 828.0 | 882.96 | 825.0 | 882.0 | 237.18 Thousand |
| 31 May, 2023 | 784.7 | 835.0 | 777.0 | 820.0 | 154.94 Thousand |
| 30 May, 2023 | 825.3 | 834.96 | 780.0 | 784.7 | 323.44 Thousand |
| 29 May, 2023 | 898.8 | 909.0 | 824.5 | 828.06 | 161.09 Thousand |
| 26 May, 2023 | 908.9 | 915.26 | 877.0 | 890.0 | 129.63 Thousand |
| 25 May, 2023 | 916.26 | 923.4 | 901.06 | 906.0 | 94.37 Thousand |
| 24 May, 2023 | 907.7 | 922.56 | 903.06 | 912.6 | 101.99 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL