Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1117.26 1129.96 1098.16 1116.3 84.16 Thousand
18 Jul, 2023 1133.9 1148.7 1080.0 1098.0 135.01 Thousand
17 Jul, 2023 1089.0 1186.4 1081.0 1118.0 377.58 Thousand
14 Jul, 2023 1047.0 1094.96 1035.2 1068.0 178.42 Thousand
13 Jul, 2023 1079.4 1082.06 1005.0 1050.0 133.02 Thousand
12 Jul, 2023 1092.86 1121.16 1060.0 1060.0 167.47 Thousand
11 Jul, 2023 1022.96 1119.8 993.56 1080.0 333.51 Thousand
10 Jul, 2023 904.96 1058.0 900.9 1002.3 558.23 Thousand
07 Jul, 2023 903.0 904.3 888.0 898.3 29.01 Thousand
06 Jul, 2023 893.0 898.5 888.3 896.06 28.83 Thousand