Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1079.86 | 1085.0 | 1038.0 | 1052.0 | 35.59 Thousand |
| 13 Sep, 2023 | 1044.0 | 1068.0 | 1010.0 | 1067.0 | 39.35 Thousand |
| 12 Sep, 2023 | 1084.9 | 1084.9 | 1020.0 | 1040.0 | 45.97 Thousand |
| 11 Sep, 2023 | 1100.0 | 1110.0 | 1050.0 | 1075.0 | 68.59 Thousand |
| 08 Sep, 2023 | 1114.4 | 1126.56 | 1078.0 | 1088.0 | 47.06 Thousand |
| 07 Sep, 2023 | 1100.0 | 1133.0 | 1045.0 | 1108.0 | 91.89 Thousand |
| 06 Sep, 2023 | 993.36 | 1097.86 | 993.36 | 1097.86 | 196.84 Thousand |
| 05 Sep, 2023 | 1056.0 | 1094.76 | 1045.6 | 1045.6 | 110.78 Thousand |
| 04 Sep, 2023 | 1158.5 | 1158.5 | 1100.6 | 1100.6 | 106.45 Thousand |
| 01 Sep, 2023 | 1179.0 | 1190.46 | 1147.0 | 1160.0 | 52.11 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL