Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1075.0 1131.66 1071.1 1114.0 57.49 Thousand
12 Nov, 2023 1079.9 1079.9 1060.0 1078.0 15.1 Thousand
10 Nov, 2023 1055.0 1066.9 1050.0 1054.76 18.49 Thousand
09 Nov, 2023 1048.0 1067.9 1040.0 1054.0 17.04 Thousand
08 Nov, 2023 1060.0 1060.0 1048.0 1058.0 22.89 Thousand
07 Nov, 2023 1061.8 1061.8 1050.2 1058.9 14.87 Thousand
06 Nov, 2023 1065.0 1079.9 1050.0 1060.0 17.96 Thousand
03 Nov, 2023 1065.0 1080.0 1040.0 1064.0 18.86 Thousand
02 Nov, 2023 1084.86 1084.86 1055.0 1069.96 10.71 Thousand
01 Nov, 2023 1070.96 1070.96 1040.0 1064.0 16.33 Thousand