Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1099.9 | 1100.0 | 1060.2 | 1095.0 | 39.6 Thousand |
| 12 Dec, 2023 | 1114.0 | 1114.0 | 1085.06 | 1095.26 | 22.06 Thousand |
| 11 Dec, 2023 | 1094.96 | 1104.0 | 1081.26 | 1096.1 | 28.52 Thousand |
| 08 Dec, 2023 | 1111.9 | 1115.0 | 1075.0 | 1095.0 | 27.86 Thousand |
| 07 Dec, 2023 | 1114.26 | 1115.0 | 1089.6 | 1099.26 | 37.54 Thousand |
| 06 Dec, 2023 | 1110.56 | 1118.0 | 1080.0 | 1103.0 | 52.5 Thousand |
| 05 Dec, 2023 | 1052.06 | 1123.86 | 1049.06 | 1098.46 | 141.66 Thousand |
| 04 Dec, 2023 | 1120.0 | 1120.0 | 1060.0 | 1067.0 | 44.56 Thousand |
| 01 Dec, 2023 | 1066.0 | 1076.0 | 1059.9 | 1073.0 | 23.62 Thousand |
| 30 Nov, 2023 | 1074.96 | 1074.96 | 1060.0 | 1063.0 | 17.44 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL