Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1283.6 1295.46 1253.96 1256.5 53.48 Thousand
24 Jan, 2024 1254.0 1313.7 1254.0 1280.0 49.39 Thousand
23 Jan, 2024 1320.0 1354.8 1276.0 1289.9 100.9 Thousand
20 Jan, 2024 1363.0 1365.0 1310.0 1325.26 99.85 Thousand
19 Jan, 2024 1425.06 1467.4 1349.0 1355.0 262.37 Thousand
18 Jan, 2024 1322.96 1386.96 1195.96 1357.3 145.87 Thousand
17 Jan, 2024 1301.06 1335.36 1301.06 1316.5 45.35 Thousand
16 Jan, 2024 1379.2 1379.26 1305.0 1323.26 87.13 Thousand
15 Jan, 2024 1426.96 1427.0 1364.86 1365.0 93.76 Thousand
12 Jan, 2024 1314.0 1407.0 1309.66 1360.0 138.56 Thousand