Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1214.0 | 1261.0 | 1206.6 | 1260.0 | 81.37 Thousand |
| 22 Feb, 2024 | 1214.86 | 1214.86 | 1191.8 | 1208.0 | 30.22 Thousand |
| 21 Feb, 2024 | 1215.0 | 1219.0 | 1198.6 | 1207.36 | 34.05 Thousand |
| 20 Feb, 2024 | 1220.66 | 1226.76 | 1202.2 | 1207.0 | 39.77 Thousand |
| 19 Feb, 2024 | 1203.96 | 1260.0 | 1201.2 | 1240.56 | 32.71 Thousand |
| 16 Feb, 2024 | 1215.96 | 1224.9 | 1195.0 | 1205.0 | 32.15 Thousand |
| 15 Feb, 2024 | 1215.0 | 1225.96 | 1208.06 | 1215.0 | 17.31 Thousand |
| 14 Feb, 2024 | 1170.0 | 1215.96 | 1169.0 | 1208.0 | 27.27 Thousand |
| 13 Feb, 2024 | 1178.0 | 1213.7 | 1162.96 | 1194.86 | 33.83 Thousand |
| 12 Feb, 2024 | 1229.96 | 1238.9 | 1183.26 | 1190.0 | 38.14 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL