Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1197.56 | 1197.56 | 1160.0 | 1164.1 | 47.98 Thousand |
| 05 Jul, 2024 | 1137.4 | 1164.96 | 1123.0 | 1161.0 | 58.93 Thousand |
| 04 Jul, 2024 | 1139.0 | 1148.56 | 1128.06 | 1134.0 | 48.14 Thousand |
| 03 Jul, 2024 | 1136.7 | 1146.16 | 1132.0 | 1140.0 | 31.43 Thousand |
| 02 Jul, 2024 | 1156.56 | 1156.56 | 1129.0 | 1135.0 | 40.84 Thousand |
| 01 Jul, 2024 | 1140.0 | 1154.4 | 1131.06 | 1143.0 | 40.04 Thousand |
| 28 Jun, 2024 | 1160.0 | 1160.0 | 1132.16 | 1148.2 | 30.31 Thousand |
| 27 Jun, 2024 | 1145.4 | 1163.5 | 1129.9 | 1159.06 | 63.13 Thousand |
| 26 Jun, 2024 | 1184.26 | 1184.26 | 1141.56 | 1147.8 | 51.31 Thousand |
| 25 Jun, 2024 | 1190.0 | 1191.26 | 1168.6 | 1177.0 | 39.83 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL