Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1025.0 1063.1 1010.0 1014.0 105.6 Thousand
05 Aug, 2024 1049.46 1049.46 1010.1 1016.56 87.28 Thousand
02 Aug, 2024 1066.0 1068.2 1056.0 1064.06 37.9 Thousand
01 Aug, 2024 1090.0 1090.2 1060.06 1071.0 72.54 Thousand
31 Jul, 2024 1077.76 1085.9 1071.4 1081.0 36.76 Thousand
30 Jul, 2024 1075.96 1084.3 1060.0 1067.0 57.35 Thousand
29 Jul, 2024 1073.0 1095.66 1070.0 1083.0 60.68 Thousand
26 Jul, 2024 1075.3 1092.06 1053.6 1075.0 79.8 Thousand
25 Jul, 2024 1085.0 1096.7 1065.0 1077.2 92.03 Thousand
24 Jul, 2024 1091.06 1117.3 1090.0 1099.0 73.34 Thousand