Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 485.0 | 489.0 | 473.0 | 478.0 | 31.1 Thousand |
| 07 Feb, 2025 | 498.0 | 499.5 | 485.9 | 494.7 | 34.01 Thousand |
| 06 Feb, 2025 | 497.85 | 514.0 | 488.05 | 511.0 | 35.76 Thousand |
| 05 Feb, 2025 | 1004.26 | 1004.3 | 982.4 | 987.9 | 59.88 Thousand |
| 04 Feb, 2025 | 990.96 | 1011.96 | 970.06 | 987.06 | 79.37 Thousand |
| 03 Feb, 2025 | 964.0 | 999.0 | 963.7 | 980.1 | 58.98 Thousand |
| 01 Feb, 2025 | 1000.0 | 1007.26 | 951.1 | 975.0 | 35.12 Thousand |
| 31 Jan, 2025 | 968.1 | 1010.0 | 960.0 | 1000.0 | 41 Thousand |
| 30 Jan, 2025 | 959.6 | 977.96 | 944.96 | 966.0 | 40.79 Thousand |
| 29 Jan, 2025 | 933.8 | 960.0 | 933.1 | 945.0 | 23.58 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL