Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 535.73 | 540.73 | 519.78 | 524.1 | 56.53 Thousand |
| 28 Aug, 2024 | 530.0 | 547.5 | 523.3 | 535.7 | 104.12 Thousand |
| 27 Aug, 2024 | 520.0 | 529.0 | 516.95 | 526.03 | 52.26 Thousand |
| 26 Aug, 2024 | 525.0 | 527.4 | 506.75 | 517.8 | 76.81 Thousand |
| 25 Aug, 2024 | 1050.0 | 1054.8 | 1013.5 | 1035.6 | 38.4 Thousand |
| 23 Aug, 2024 | 524.98 | 524.98 | 515.5 | 516.63 | 41 Thousand |
| 22 Aug, 2024 | 533.85 | 533.85 | 516.03 | 520.53 | 85.35 Thousand |
| 21 Aug, 2024 | 513.03 | 524.48 | 508.5 | 515.1 | 73.39 Thousand |
| 20 Aug, 2024 | 517.48 | 517.5 | 505.0 | 515.67 | 80.85 Thousand |
| 19 Aug, 2024 | 499.95 | 514.0 | 499.27 | 511.15 | 68.52 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952