Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 515.6 515.63 490.0 492.35 127.68 Thousand
18 Oct, 2024 517.0 522.2 504.0 510.53 41.2 Thousand
17 Oct, 2024 528.03 529.95 512.25 514.3 43.4 Thousand
16 Oct, 2024 512.45 532.95 508.8 520.15 63.94 Thousand
15 Oct, 2024 511.75 515.85 506.5 509.85 29.44 Thousand
14 Oct, 2024 512.48 512.48 505.03 507.25 30.11 Thousand
11 Oct, 2024 510.98 512.5 504.38 508.15 48.26 Thousand
10 Oct, 2024 510.75 510.75 506.5 506.78 24.23 Thousand
09 Oct, 2024 512.0 512.48 503.53 506.33 45.87 Thousand
08 Oct, 2024 502.5 508.48 500.55 506.65 36.53 Thousand