Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 344.0 | 345.5 | 333.0 | 338.0 | 43.34 Thousand |
| 13 May, 2025 | 341.0 | 342.45 | 336.05 | 339.9 | 66.52 Thousand |
| 12 May, 2025 | 343.0 | 350.0 | 334.0 | 339.2 | 140.4 Thousand |
| 09 May, 2025 | 310.5 | 338.95 | 310.5 | 335.75 | 97.65 Thousand |
| 08 May, 2025 | 338.8 | 345.0 | 325.0 | 327.0 | 189.03 Thousand |
| 07 May, 2025 | 336.2 | 360.0 | 336.2 | 336.2 | 547.79 Thousand |
| 06 May, 2025 | 373.55 | 373.55 | 373.55 | 373.55 | 32.42 Thousand |
| 05 May, 2025 | 415.05 | 415.05 | 415.05 | 415.05 | 35.54 Thousand |
| 02 May, 2025 | 433.95 | 466.0 | 428.0 | 462.0 | 101.14 Thousand |
| 30 Apr, 2025 | 436.5 | 441.45 | 426.75 | 430.0 | 37.26 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL