Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 485.0 | 489.0 | 473.0 | 475.85 | 31.1 Thousand |
| 07 Feb, 2025 | 498.0 | 499.5 | 485.9 | 492.9 | 34.01 Thousand |
| 06 Feb, 2025 | 497.85 | 514.0 | 488.05 | 506.9 | 35.76 Thousand |
| 05 Feb, 2025 | 502.13 | 502.15 | 491.2 | 494.2 | 59.88 Thousand |
| 04 Feb, 2025 | 495.48 | 505.98 | 485.03 | 494.0 | 79.37 Thousand |
| 03 Feb, 2025 | 482.0 | 499.5 | 481.85 | 491.35 | 58.98 Thousand |
| 01 Feb, 2025 | 500.0 | 503.63 | 475.55 | 487.9 | 35.12 Thousand |
| 31 Jan, 2025 | 484.05 | 505.0 | 480.0 | 496.2 | 41 Thousand |
| 30 Jan, 2025 | 479.8 | 488.98 | 472.48 | 483.7 | 40.79 Thousand |
| 29 Jan, 2025 | 466.9 | 480.0 | 466.55 | 472.7 | 23.58 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952