Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 324.0 | 325.8 | 318.0 | 324.0 | 17.92 Thousand |
| 05 Aug, 2025 | 318.8 | 324.1 | 317.7 | 323.7 | 18.7 Thousand |
| 04 Aug, 2025 | 315.9 | 326.7 | 314.0 | 318.55 | 31.08 Thousand |
| 01 Aug, 2025 | 324.55 | 329.0 | 315.05 | 317.0 | 45.2 Thousand |
| 31 Jul, 2025 | 324.0 | 329.0 | 321.0 | 322.5 | 35.82 Thousand |
| 30 Jul, 2025 | 329.9 | 334.65 | 327.1 | 327.1 | 30.29 Thousand |
| 29 Jul, 2025 | 323.0 | 330.0 | 322.0 | 330.0 | 34.29 Thousand |
| 28 Jul, 2025 | 334.0 | 338.35 | 325.0 | 325.4 | 34.76 Thousand |
| 25 Jul, 2025 | 337.5 | 339.1 | 332.2 | 334.0 | 38.35 Thousand |
| 24 Jul, 2025 | 344.2 | 344.2 | 338.0 | 338.2 | 38.98 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL