Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 485.0 489.0 473.0 475.85 31.1 Thousand
07 Feb, 2025 498.0 499.5 485.9 492.9 34.01 Thousand
06 Feb, 2025 497.85 514.0 488.05 506.9 35.76 Thousand
05 Feb, 2025 502.13 502.15 491.2 494.2 59.88 Thousand
04 Feb, 2025 495.48 505.98 485.03 494.0 79.37 Thousand
03 Feb, 2025 482.0 499.5 481.85 491.35 58.98 Thousand
01 Feb, 2025 500.0 503.63 475.55 487.9 35.12 Thousand
31 Jan, 2025 484.05 505.0 480.0 496.2 41 Thousand
30 Jan, 2025 479.8 488.98 472.48 483.7 40.79 Thousand
29 Jan, 2025 466.9 480.0 466.55 472.7 23.58 Thousand