Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 313.9 | 313.9 | 308.1 | 310.0 | 20.38 Thousand |
| 18 Nov, 2025 | 313.25 | 313.25 | 308.7 | 311.8 | 18.42 Thousand |
| 17 Nov, 2025 | 312.95 | 314.0 | 310.0 | 311.25 | 36.67 Thousand |
| 14 Nov, 2025 | 310.0 | 312.35 | 307.0 | 310.0 | 23.86 Thousand |
| 13 Nov, 2025 | 313.95 | 316.4 | 309.0 | 310.0 | 41.5 Thousand |
| 12 Nov, 2025 | 314.35 | 316.15 | 312.05 | 313.05 | 18.12 Thousand |
| 11 Nov, 2025 | 319.0 | 319.0 | 310.1 | 312.5 | 34.93 Thousand |
| 10 Nov, 2025 | 313.3 | 317.25 | 312.2 | 317.25 | 22.95 Thousand |
| 07 Nov, 2025 | 323.0 | 323.0 | 312.0 | 315.9 | 24.16 Thousand |
| 06 Nov, 2025 | 315.5 | 331.0 | 313.3 | 319.0 | 101.35 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL