Ksolves India Limited (KSOLVES.NS)

INR 1015.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 980.05 1023.4 980.0 1011.75 29.71 Thousand
18 Dec, 2024 1032.95 1032.95 998.5 1003.75 33.22 Thousand
17 Dec, 2024 1040.0 1050.0 1011.0 1024.1 44.55 Thousand
16 Dec, 2024 1045.0 1064.0 1022.05 1034.75 80.97 Thousand
13 Dec, 2024 1030.0 1046.9 1016.35 1033.3 95.3 Thousand
12 Dec, 2024 989.95 1071.35 987.1 1013.2 261.89 Thousand
11 Dec, 2024 983.0 983.0 963.9 967.65 28.36 Thousand
10 Dec, 2024 989.75 989.75 967.0 976.7 13.91 Thousand
09 Dec, 2024 1000.0 1005.0 974.0 977.75 25.44 Thousand
06 Dec, 2024 989.25 999.95 983.15 989.25 14.17 Thousand