Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 333.0 | 333.0 | 325.0 | 328.1 | 42.03 Thousand |
| 22 May, 2025 | 325.65 | 329.15 | 325.0 | 327.55 | 42.52 Thousand |
| 21 May, 2025 | 330.0 | 333.95 | 325.0 | 325.65 | 62.36 Thousand |
| 20 May, 2025 | 335.0 | 335.0 | 328.0 | 329.9 | 66.86 Thousand |
| 19 May, 2025 | 328.75 | 338.45 | 328.75 | 330.9 | 79.14 Thousand |
| 16 May, 2025 | 335.25 | 335.3 | 327.5 | 328.75 | 96.39 Thousand |
| 15 May, 2025 | 340.5 | 341.0 | 333.55 | 335.7 | 44.55 Thousand |
| 14 May, 2025 | 344.0 | 345.5 | 333.0 | 337.45 | 43.34 Thousand |
| 13 May, 2025 | 341.0 | 342.45 | 336.05 | 338.5 | 66.52 Thousand |
| 12 May, 2025 | 343.0 | 350.0 | 334.0 | 337.45 | 140.4 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952