KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 24.5 | 26.9 | 24.0 | 26.8 | 32.5 Thousand |
| 28 Jun, 2002 | 24.5 | 24.5 | 24.5 | 24.5 | 5000.00 |
| 26 Jun, 2002 | 26.8 | 26.8 | 25.0 | 25.6 | 8200.00 |
| 25 Jun, 2002 | 27.5 | 27.5 | 25.8 | 26.0 | 35.3 Thousand |
| 24 Jun, 2002 | 23.5 | 26.2 | 23.0 | 25.3 | 177.26 Thousand |
| 21 Jun, 2002 | 23.8 | 23.8 | 23.8 | 23.8 | 5000.00 |
| 20 Jun, 2002 | 21.7 | 23.8 | 21.7 | 22.5 | 7020.00 |
| 19 Jun, 2002 | 24.5 | 24.5 | 22.7 | 23.5 | 16.5 Thousand |
| 18 Jun, 2002 | 20.2 | 23.8 | 20.2 | 23.5 | 9800.00 |
| 17 Jun, 2002 | 23.4 | 23.4 | 20.8 | 21.8 | 28.78 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL