KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 18.6 20.0 18.6 20.0 3760.00
26 Jul, 2002 22.0 22.0 19.1 19.1 18.4 Thousand
25 Jul, 2002 21.3 21.3 21.0 21.1 13.29 Thousand
24 Jul, 2002 20.0 22.6 20.0 20.6 2010.00
23 Jul, 2002 20.5 22.0 20.4 21.0 6020.00
22 Jul, 2002 23.5 23.5 21.6 21.7 14.5 Thousand
19 Jul, 2002 22.8 24.0 22.6 24.0 6500.00
18 Jul, 2002 23.1 23.2 23.0 23.2 11.29 Thousand
17 Jul, 2002 24.5 24.5 24.1 24.1 6210.00
16 Jul, 2002 23.9 23.9 23.9 23.9 10.00