KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 369.85 | 370.8 | 368.45 | 368.45 | 22.58 Thousand |
| 04 Jun, 2025 | 365.95 | 370.0 | 365.0 | 367.25 | 55.93 Thousand |
| 03 Jun, 2025 | 361.9 | 363.65 | 360.0 | 363.65 | 20.29 Thousand |
| 02 Jun, 2025 | 352.05 | 354.0 | 351.8 | 354.0 | 16.23 Thousand |
| 30 May, 2025 | 360.0 | 363.9 | 351.3 | 352.85 | 626 Thousand |
| 29 May, 2025 | 365.95 | 372.0 | 357.05 | 358.45 | 552.16 Thousand |
| 28 May, 2025 | 361.5 | 369.3 | 361.35 | 365.85 | 566.04 Thousand |
| 27 May, 2025 | 361.25 | 367.0 | 360.5 | 361.7 | 369.96 Thousand |
| 26 May, 2025 | 364.95 | 370.0 | 361.55 | 364.25 | 1.16 Million |
| 23 May, 2025 | 354.9 | 365.0 | 352.7 | 363.25 | 1.16 Million |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672