KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 398.2 | 407.3 | 392.25 | 394.95 | 322.4 Thousand |
| 02 Dec, 2025 | 402.5 | 407.7 | 395.05 | 397.2 | 277.79 Thousand |
| 01 Dec, 2025 | 408.5 | 409.5 | 401.1 | 402.75 | 250.22 Thousand |
| 28 Nov, 2025 | 411.0 | 413.8 | 406.1 | 408.5 | 328.57 Thousand |
| 27 Nov, 2025 | 414.0 | 419.2 | 405.95 | 409.0 | 376.83 Thousand |
| 26 Nov, 2025 | 416.9 | 416.9 | 410.5 | 414.3 | 312.73 Thousand |
| 25 Nov, 2025 | 404.0 | 417.0 | 404.0 | 411.5 | 355.86 Thousand |
| 24 Nov, 2025 | 415.9 | 422.0 | 398.8 | 405.9 | 483.15 Thousand |
| 21 Nov, 2025 | 424.85 | 428.0 | 414.8 | 415.75 | 490.03 Thousand |
| 20 Nov, 2025 | 429.8 | 433.45 | 421.9 | 425.0 | 543.1 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL