KRBL Limited (KRBL.NS)
INR 306.6
(4.16%)
INR 306.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 291.25 | 315.0 | 291.25 | 306.6 | 1.44 Million |
| 15 Apr, 2025 | 293.0 | 294.7 | 289.1 | 292.8 | 263.45 Thousand |
| 11 Apr, 2025 | 285.0 | 289.35 | 283.75 | 288.45 | 345.57 Thousand |
| 09 Apr, 2025 | 280.3 | 283.85 | 276.8 | 281.6 | 196.06 Thousand |
| 08 Apr, 2025 | 272.0 | 281.6 | 272.0 | 280.3 | 342.77 Thousand |
| 07 Apr, 2025 | 270.6 | 273.0 | 261.1 | 269.0 | 453.68 Thousand |
| 04 Apr, 2025 | 287.6 | 293.45 | 280.3 | 281.9 | 332.2 Thousand |
| 03 Apr, 2025 | 285.0 | 293.4 | 284.1 | 289.95 | 332.53 Thousand |
| 02 Apr, 2025 | 279.25 | 289.95 | 275.0 | 288.55 | 393.44 Thousand |
| 01 Apr, 2025 | 274.6 | 281.7 | 273.95 | 279.25 | 269.48 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672