KRBL Limited (KRBL.NS)

INR 310.15

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 305.0 309.7 304.5 305.1 309.64 Thousand
02 Jan, 2025 309.0 315.9 305.2 306.75 768.72 Thousand
01 Jan, 2025 299.95 305.5 298.05 304.1 266.76 Thousand
31 Dec, 2024 291.45 303.5 290.1 300.65 557.41 Thousand
30 Dec, 2024 293.6 296.8 289.5 290.5 367.78 Thousand
27 Dec, 2024 289.4 295.7 288.0 292.55 343.5 Thousand
26 Dec, 2024 297.0 297.15 287.0 288.0 273.89 Thousand
24 Dec, 2024 294.5 299.3 292.7 295.8 344 Thousand
23 Dec, 2024 302.05 309.0 292.05 293.2 389.28 Thousand
20 Dec, 2024 308.55 312.4 295.1 298.15 473.07 Thousand