KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 428.0 | 434.05 | 424.1 | 429.8 | 761.6 Thousand |
| 18 Nov, 2025 | 423.9 | 442.25 | 421.35 | 426.1 | 2.55 Million |
| 17 Nov, 2025 | 430.0 | 443.9 | 423.2 | 424.0 | 3.26 Million |
| 14 Nov, 2025 | 397.7 | 439.0 | 390.45 | 428.15 | 17.58 Million |
| 13 Nov, 2025 | 389.65 | 391.0 | 376.0 | 381.0 | 412.02 Thousand |
| 12 Nov, 2025 | 379.0 | 391.0 | 376.2 | 389.75 | 583.24 Thousand |
| 11 Nov, 2025 | 377.5 | 378.2 | 372.5 | 377.95 | 209.39 Thousand |
| 10 Nov, 2025 | 383.0 | 386.9 | 375.35 | 377.0 | 386.89 Thousand |
| 07 Nov, 2025 | 376.95 | 385.25 | 374.0 | 382.8 | 319.23 Thousand |
| 06 Nov, 2025 | 375.0 | 383.1 | 368.85 | 378.1 | 541.86 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL