KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 308.5 | 319.6 | 308.05 | 314.5 | 493.3 Thousand |
| 09 May, 2025 | 300.0 | 306.6 | 297.0 | 300.95 | 351.71 Thousand |
| 08 May, 2025 | 307.25 | 315.5 | 307.0 | 308.15 | 362.56 Thousand |
| 07 May, 2025 | 291.05 | 314.0 | 291.05 | 307.05 | 742.32 Thousand |
| 06 May, 2025 | 304.15 | 305.8 | 293.4 | 295.3 | 270.36 Thousand |
| 05 May, 2025 | 306.0 | 308.85 | 302.5 | 304.15 | 232.84 Thousand |
| 02 May, 2025 | 311.25 | 312.0 | 302.65 | 304.1 | 325 Thousand |
| 30 Apr, 2025 | 307.1 | 322.1 | 306.55 | 310.45 | 1.12 Million |
| 29 Apr, 2025 | 311.3 | 319.95 | 307.45 | 308.65 | 346.58 Thousand |
| 28 Apr, 2025 | 309.95 | 313.75 | 306.05 | 311.5 | 302.5 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672