KRBL Limited (KRBL.NS)
INR 310.45
(0.58%)
INR 310.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 267.1 | 267.1 | 260.0 | 263.0 | 344.9 Thousand |
| 10 Mar, 2025 | 271.85 | 278.9 | 264.1 | 265.8 | 613.66 Thousand |
| 07 Mar, 2025 | 276.15 | 276.15 | 270.0 | 270.75 | 363.53 Thousand |
| 06 Mar, 2025 | 265.75 | 284.6 | 263.75 | 276.15 | 1.18 Million |
| 05 Mar, 2025 | 250.0 | 265.0 | 250.0 | 264.45 | 484.26 Thousand |
| 04 Mar, 2025 | 244.55 | 255.5 | 243.5 | 252.3 | 403.66 Thousand |
| 03 Mar, 2025 | 253.95 | 256.55 | 241.25 | 248.25 | 442.26 Thousand |
| 28 Feb, 2025 | 261.05 | 264.85 | 250.75 | 253.2 | 444.25 Thousand |
| 27 Feb, 2025 | 268.0 | 271.3 | 262.0 | 263.85 | 195.1 Thousand |
| 25 Feb, 2025 | 268.1 | 274.45 | 266.8 | 267.6 | 230.97 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672