KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 381.1 | 385.0 | 374.1 | 381.0 | 416.61 Thousand |
| 17 Oct, 2025 | 377.55 | 385.65 | 375.7 | 380.4 | 654.98 Thousand |
| 16 Oct, 2025 | 378.25 | 381.0 | 371.0 | 376.75 | 554.22 Thousand |
| 15 Oct, 2025 | 368.0 | 386.15 | 365.45 | 377.0 | 1.17 Million |
| 14 Oct, 2025 | 368.0 | 376.95 | 356.75 | 366.8 | 740 Thousand |
| 13 Oct, 2025 | 367.65 | 369.85 | 363.2 | 366.7 | 630.16 Thousand |
| 10 Oct, 2025 | 349.9 | 373.75 | 345.45 | 369.85 | 2.06 Million |
| 09 Oct, 2025 | 350.0 | 350.05 | 344.7 | 348.2 | 295.26 Thousand |
| 08 Oct, 2025 | 347.75 | 351.0 | 342.4 | 348.75 | 442.78 Thousand |
| 07 Oct, 2025 | 348.0 | 349.0 | 342.0 | 347.6 | 344.98 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL