KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 288.7 304.25 286.85 301.3 1.38 Million
06 Feb, 2025 285.75 291.85 284.5 287.25 370.56 Thousand
05 Feb, 2025 283.0 288.0 282.0 284.3 316.57 Thousand
04 Feb, 2025 280.4 284.1 280.15 283.0 156.16 Thousand
03 Feb, 2025 277.4 285.35 275.95 279.65 242.63 Thousand
01 Feb, 2025 276.3 281.55 272.65 277.35 160.6 Thousand
31 Jan, 2025 271.85 278.55 271.0 276.3 203.32 Thousand
30 Jan, 2025 275.55 278.95 270.0 271.2 231.89 Thousand
29 Jan, 2025 262.55 275.35 262.45 274.15 278.99 Thousand
28 Jan, 2025 269.0 269.65 255.5 263.6 603.38 Thousand