KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 404.0 | 404.0 | 394.0 | 394.45 | 748.33 Thousand |
| 18 Sep, 2025 | 408.85 | 408.85 | 399.55 | 403.0 | 681.84 Thousand |
| 17 Sep, 2025 | 408.0 | 422.5 | 402.0 | 405.05 | 2.6 Million |
| 16 Sep, 2025 | 402.45 | 413.25 | 399.25 | 403.4 | 2.31 Million |
| 15 Sep, 2025 | 406.0 | 413.9 | 387.1 | 402.0 | 11.58 Million |
| 12 Sep, 2025 | 444.95 | 450.2 | 439.25 | 443.0 | 287.35 Thousand |
| 11 Sep, 2025 | 442.35 | 451.95 | 440.2 | 446.15 | 508 Thousand |
| 10 Sep, 2025 | 461.9 | 467.3 | 438.5 | 440.4 | 920.43 Thousand |
| 09 Sep, 2025 | 467.1 | 478.0 | 458.35 | 461.0 | 663.51 Thousand |
| 08 Sep, 2025 | 455.95 | 479.0 | 451.8 | 466.0 | 998.51 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL