KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 280.9 | 284.6 | 275.0 | 275.7 | 420.68 Thousand |
| 25 Mar, 2025 | 291.3 | 291.7 | 278.1 | 279.5 | 421.17 Thousand |
| 24 Mar, 2025 | 283.9 | 301.8 | 283.85 | 289.95 | 1.07 Million |
| 21 Mar, 2025 | 272.0 | 283.8 | 271.25 | 282.45 | 641.62 Thousand |
| 20 Mar, 2025 | 275.0 | 275.0 | 271.1 | 272.2 | 294.17 Thousand |
| 19 Mar, 2025 | 265.75 | 272.9 | 265.75 | 270.05 | 389.53 Thousand |
| 18 Mar, 2025 | 261.15 | 267.65 | 260.35 | 264.4 | 289.66 Thousand |
| 17 Mar, 2025 | 263.7 | 265.5 | 259.15 | 259.85 | 257.04 Thousand |
| 13 Mar, 2025 | 264.1 | 267.8 | 260.65 | 261.7 | 170.92 Thousand |
| 12 Mar, 2025 | 263.65 | 268.75 | 262.0 | 263.95 | 344.62 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672