KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 455.0 | 470.6 | 454.05 | 454.95 | 430.29 Thousand |
| 04 Sep, 2025 | 467.25 | 467.25 | 453.35 | 455.45 | 456.96 Thousand |
| 03 Sep, 2025 | 463.35 | 467.9 | 451.75 | 455.15 | 606.61 Thousand |
| 02 Sep, 2025 | 445.05 | 479.0 | 441.05 | 470.0 | 736.71 Thousand |
| 01 Sep, 2025 | 432.45 | 454.95 | 427.0 | 447.35 | 788.23 Thousand |
| 29 Aug, 2025 | 437.0 | 444.0 | 430.0 | 430.85 | 435 Thousand |
| 28 Aug, 2025 | 445.35 | 456.3 | 435.0 | 437.35 | 615.27 Thousand |
| 26 Aug, 2025 | 452.05 | 464.95 | 442.55 | 445.65 | 704.45 Thousand |
| 25 Aug, 2025 | 475.6 | 477.25 | 435.0 | 455.0 | 1.07 Million |
| 22 Aug, 2025 | 477.75 | 495.0 | 470.15 | 472.0 | 1.03 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL