KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 280.0 | 283.9 | 270.0 | 271.8 | 492.04 Thousand |
| 10 Jan, 2025 | 288.25 | 289.0 | 279.05 | 280.9 | 263.34 Thousand |
| 09 Jan, 2025 | 292.5 | 305.1 | 287.0 | 288.45 | 421.93 Thousand |
| 08 Jan, 2025 | 295.5 | 296.2 | 289.55 | 292.3 | 255.58 Thousand |
| 07 Jan, 2025 | 293.35 | 298.5 | 292.1 | 295.3 | 236.46 Thousand |
| 06 Jan, 2025 | 303.75 | 305.95 | 290.95 | 292.25 | 446.06 Thousand |
| 03 Jan, 2025 | 305.0 | 309.7 | 304.5 | 305.1 | 309.64 Thousand |
| 02 Jan, 2025 | 309.0 | 315.9 | 305.2 | 306.75 | 768.72 Thousand |
| 01 Jan, 2025 | 299.95 | 305.5 | 298.05 | 304.1 | 266.76 Thousand |
| 31 Dec, 2024 | 291.45 | 303.5 | 290.1 | 300.65 | 557.41 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672