KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 473.7 | 486.9 | 470.05 | 477.2 | 990.41 Thousand |
| 20 Aug, 2025 | 472.0 | 478.15 | 466.05 | 469.6 | 498.93 Thousand |
| 19 Aug, 2025 | 473.3 | 481.6 | 470.0 | 471.5 | 540.33 Thousand |
| 18 Aug, 2025 | 473.35 | 486.75 | 464.25 | 476.0 | 1.53 Million |
| 14 Aug, 2025 | 484.8 | 484.8 | 464.05 | 464.2 | 2.36 Million |
| 13 Aug, 2025 | 448.15 | 495.0 | 447.0 | 485.0 | 5.85 Million |
| 12 Aug, 2025 | 444.8 | 470.95 | 437.8 | 448.1 | 7.81 Million |
| 11 Aug, 2025 | 427.95 | 449.0 | 417.55 | 443.9 | 8.92 Million |
| 08 Aug, 2025 | 390.0 | 434.0 | 390.0 | 420.0 | 27.09 Million |
| 07 Aug, 2025 | 371.0 | 378.25 | 360.0 | 371.0 | 417.65 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL