KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 413.0 | 416.75 | 406.05 | 411.55 | 294.14 Thousand |
| 22 Jul, 2025 | 415.0 | 418.85 | 411.0 | 413.0 | 647.26 Thousand |
| 21 Jul, 2025 | 408.35 | 415.95 | 396.55 | 415.0 | 793.1 Thousand |
| 18 Jul, 2025 | 396.95 | 412.5 | 396.2 | 407.0 | 2.19 Million |
| 17 Jul, 2025 | 394.0 | 402.1 | 394.0 | 398.0 | 559.98 Thousand |
| 16 Jul, 2025 | 380.05 | 403.7 | 380.05 | 393.05 | 2.1 Million |
| 15 Jul, 2025 | 379.25 | 385.3 | 378.6 | 382.0 | 259.27 Thousand |
| 14 Jul, 2025 | 388.55 | 388.7 | 374.4 | 378.8 | 546.93 Thousand |
| 11 Jul, 2025 | 395.5 | 399.8 | 386.1 | 386.6 | 553.44 Thousand |
| 10 Jul, 2025 | 403.05 | 406.9 | 395.35 | 395.5 | 636.26 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL