KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 284.4 | 286.7 | 277.55 | 282.8 | 455.19 Thousand |
| 11 Feb, 2025 | 295.2 | 295.5 | 283.3 | 284.45 | 400.87 Thousand |
| 10 Feb, 2025 | 300.0 | 302.0 | 289.65 | 296.75 | 566.38 Thousand |
| 07 Feb, 2025 | 288.7 | 304.25 | 286.85 | 301.3 | 1.38 Million |
| 06 Feb, 2025 | 285.75 | 291.85 | 284.5 | 287.25 | 370.56 Thousand |
| 05 Feb, 2025 | 283.0 | 288.0 | 282.0 | 284.3 | 316.57 Thousand |
| 04 Feb, 2025 | 280.4 | 284.1 | 280.15 | 283.0 | 156.16 Thousand |
| 03 Feb, 2025 | 277.4 | 285.35 | 275.95 | 279.65 | 242.63 Thousand |
| 01 Feb, 2025 | 276.3 | 281.55 | 272.65 | 277.35 | 160.6 Thousand |
| 31 Jan, 2025 | 271.85 | 278.55 | 271.0 | 276.3 | 203.32 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672