KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 396.75 | 405.0 | 396.75 | 400.6 | 561.11 Thousand |
| 08 Jul, 2025 | 392.1 | 402.0 | 392.05 | 395.7 | 730.53 Thousand |
| 07 Jul, 2025 | 394.95 | 402.0 | 389.0 | 391.8 | 545.67 Thousand |
| 04 Jul, 2025 | 395.8 | 405.45 | 393.2 | 393.2 | 1.28 Million |
| 03 Jul, 2025 | 380.0 | 398.0 | 377.55 | 395.7 | 2.46 Million |
| 02 Jul, 2025 | 376.25 | 390.4 | 372.75 | 380.0 | 1.21 Million |
| 01 Jul, 2025 | 366.95 | 380.8 | 366.95 | 376.25 | 1.16 Million |
| 30 Jun, 2025 | 368.05 | 376.1 | 364.2 | 366.4 | 608.67 Thousand |
| 27 Jun, 2025 | 355.2 | 370.0 | 355.05 | 367.95 | 825.64 Thousand |
| 26 Jun, 2025 | 356.5 | 366.4 | 353.3 | 356.85 | 348.4 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL