KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 305.05 309.45 300.8 308.25 644.87 Thousand
28 Nov, 2024 307.95 310.0 301.5 302.35 486.61 Thousand
27 Nov, 2024 303.05 308.8 301.35 306.9 745.08 Thousand
26 Nov, 2024 303.0 305.6 300.0 302.85 518.26 Thousand
25 Nov, 2024 299.0 307.8 297.05 300.65 1.56 Million
22 Nov, 2024 288.7 298.95 285.25 294.5 885.38 Thousand
21 Nov, 2024 288.0 293.8 283.35 288.15 785.27 Thousand
19 Nov, 2024 281.0 289.6 281.0 287.4 779.11 Thousand
18 Nov, 2024 276.0 282.9 275.85 280.0 541.8 Thousand
14 Nov, 2024 266.9 280.65 265.6 275.85 690.98 Thousand