KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 275.55 | 278.95 | 270.0 | 271.2 | 231.89 Thousand |
| 29 Jan, 2025 | 262.55 | 275.35 | 262.45 | 274.15 | 278.99 Thousand |
| 28 Jan, 2025 | 269.0 | 269.65 | 255.5 | 263.6 | 603.38 Thousand |
| 27 Jan, 2025 | 272.0 | 272.55 | 264.8 | 268.75 | 337.64 Thousand |
| 24 Jan, 2025 | 277.65 | 278.0 | 272.0 | 273.65 | 239.35 Thousand |
| 23 Jan, 2025 | 277.8 | 285.6 | 276.0 | 278.1 | 169.49 Thousand |
| 22 Jan, 2025 | 284.5 | 284.85 | 273.0 | 278.4 | 357.22 Thousand |
| 21 Jan, 2025 | 290.0 | 293.05 | 282.0 | 283.85 | 174.38 Thousand |
| 20 Jan, 2025 | 287.3 | 289.8 | 285.25 | 288.65 | 179.24 Thousand |
| 17 Jan, 2025 | 287.0 | 290.5 | 284.4 | 285.85 | 131.62 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672