KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 293.6 | 296.8 | 289.5 | 290.5 | 367.78 Thousand |
| 27 Dec, 2024 | 289.4 | 295.7 | 288.0 | 292.55 | 343.5 Thousand |
| 26 Dec, 2024 | 297.0 | 297.15 | 287.0 | 288.0 | 273.89 Thousand |
| 24 Dec, 2024 | 294.5 | 299.3 | 292.7 | 295.8 | 344 Thousand |
| 23 Dec, 2024 | 302.05 | 309.0 | 292.05 | 293.2 | 389.28 Thousand |
| 20 Dec, 2024 | 308.55 | 312.4 | 295.1 | 298.15 | 473.07 Thousand |
| 19 Dec, 2024 | 302.0 | 311.7 | 300.4 | 308.75 | 448.64 Thousand |
| 18 Dec, 2024 | 307.1 | 309.55 | 303.85 | 308.4 | 396.71 Thousand |
| 17 Dec, 2024 | 311.0 | 311.8 | 305.25 | 306.4 | 463.36 Thousand |
| 16 Dec, 2024 | 309.7 | 315.7 | 308.95 | 309.95 | 425.63 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672