KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 378.0 378.55 369.15 372.5 284.54 Thousand
05 Aug, 2025 382.7 382.7 373.15 378.0 245.99 Thousand
04 Aug, 2025 369.95 382.95 366.0 379.9 349.67 Thousand
01 Aug, 2025 380.0 385.75 367.65 368.1 425.48 Thousand
31 Jul, 2025 384.1 391.5 382.35 385.75 252.55 Thousand
30 Jul, 2025 397.4 401.8 391.4 395.0 281.55 Thousand
29 Jul, 2025 385.3 400.0 380.25 396.6 386.21 Thousand
28 Jul, 2025 390.15 397.5 383.2 384.4 336.51 Thousand
25 Jul, 2025 406.75 406.95 388.1 390.0 507.69 Thousand
24 Jul, 2025 412.0 417.5 403.2 405.9 369.77 Thousand