KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 14.0 | 17.0 | 14.0 | 15.6 | 1020.00 |
| 10 Apr, 2002 | 15.8 | 17.0 | 15.8 | 17.0 | 3010.00 |
| 09 Apr, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | 3000.00 |
| 04 Apr, 2002 | 15.1 | 17.0 | 15.1 | 17.0 | 3000.00 |
| 20 Mar, 2002 | 18.0 | 18.0 | 15.3 | 15.3 | 1500.00 |
| 19 Mar, 2002 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
| 18 Mar, 2002 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL