KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 21.1 25.5 21.1 22.1 5500.00
24 May, 2002 22.5 22.5 22.5 22.5 4000.00
23 May, 2002 22.5 22.5 22.5 22.5 1000.00
20 May, 2002 22.8 23.0 20.0 20.0 40.00
16 May, 2002 22.1 24.7 22.1 24.7 12.79 Thousand
15 May, 2002 22.2 24.8 22.2 24.8 1030.00
14 May, 2002 25.0 25.0 22.7 22.7 1800.00
13 May, 2002 26.9 26.9 25.0 25.2 5800.00
10 May, 2002 25.5 25.5 24.0 24.0 9500.00
09 May, 2002 32.0 32.0 26.0 26.5 8000.00