KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 23.4 23.4 20.8 20.9 18.01 Thousand
13 Jun, 2002 21.8 21.8 21.7 21.7 10.5 Thousand
12 Jun, 2002 22.5 23.4 22.5 23.4 1300.00
11 Jun, 2002 22.0 22.0 21.6 21.6 3200.00
10 Jun, 2002 22.4 22.5 22.4 22.5 3500.00
07 Jun, 2002 20.6 21.0 20.5 20.5 7000.00
05 Jun, 2002 24.0 24.0 23.9 24.0 2020.00
31 May, 2002 22.5 22.5 20.3 22.5 30.00
30 May, 2002 23.6 23.6 22.9 22.9 40.00
28 May, 2002 21.1 21.5 21.0 21.0 9290.00