KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 25.2 25.3 25.2 25.2 7000.00
12 Jul, 2002 26.7 26.7 26.6 26.6 10.1 Thousand
11 Jul, 2002 27.5 28.0 27.1 28.0 17.27 Thousand
10 Jul, 2002 27.1 28.3 27.1 27.1 16 Thousand
09 Jul, 2002 29.1 29.1 28.0 28.0 19.8 Thousand
08 Jul, 2002 30.5 30.7 28.0 29.2 60.6 Thousand
05 Jul, 2002 27.3 28.9 27.0 28.8 40.05 Thousand
04 Jul, 2002 27.8 29.5 27.2 27.2 60.85 Thousand
03 Jul, 2002 27.0 28.6 26.0 27.9 87.8 Thousand
02 Jul, 2002 26.9 28.0 25.1 26.6 64.76 Thousand