KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 20.0 22.5 20.0 21.6 16.77 Thousand
09 Aug, 2002 22.0 22.6 22.0 22.6 4000.00
08 Aug, 2002 22.8 22.8 22.8 22.8 100.00
07 Aug, 2002 22.3 23.0 22.3 23.0 2410.00
06 Aug, 2002 22.0 22.0 20.7 21.9 4040.00
05 Aug, 2002 19.9 21.6 19.9 21.5 2530.00
02 Aug, 2002 20.9 21.0 20.0 20.5 2700.00
01 Aug, 2002 19.0 20.0 19.0 20.0 16.6 Thousand
31 Jul, 2002 19.0 19.0 19.0 19.0 500.00
30 Jul, 2002 19.2 19.2 19.2 19.2 500.00