KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 22.7 22.7 20.6 20.8 5040.00
12 Sep, 2002 24.5 24.5 20.7 21.0 10.47 Thousand
11 Sep, 2002 20.1 22.9 19.1 22.9 15.03 Thousand
09 Sep, 2002 23.6 23.6 21.0 21.0 3500.00
06 Sep, 2002 21.0 23.4 21.0 21.0 1040.00
03 Sep, 2002 21.0 21.0 20.2 21.0 1560.00
02 Sep, 2002 24.3 24.3 21.5 21.5 2000.00
30 Aug, 2002 19.2 22.0 19.2 22.0 110.00
29 Aug, 2002 22.0 22.0 22.0 22.0 1000.00
28 Aug, 2002 19.2 22.0 19.2 22.0 40.00