KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 20.5 20.5 18.7 19.8 1020.00
14 Oct, 2002 21.9 21.9 18.6 18.6 3510.00
11 Oct, 2002 20.5 20.5 19.0 20.2 3020.00
10 Oct, 2002 18.7 18.7 18.7 18.7 400.00
09 Oct, 2002 20.8 20.8 18.2 20.1 18.03 Thousand
08 Oct, 2002 20.8 20.8 18.6 20.0 25.55 Thousand
07 Oct, 2002 19.1 19.9 19.0 19.0 2010.00
04 Oct, 2002 20.9 20.9 20.9 20.9 10.00
03 Oct, 2002 21.1 21.1 19.0 19.4 9060.00
01 Oct, 2002 21.0 21.0 19.0 19.5 11.23 Thousand