KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 18.3 18.3 18.3 18.3 5000.00
15 Nov, 2002 16.8 19.0 16.8 19.0 4060.00
14 Nov, 2002 20.6 20.6 17.0 17.4 5520.00
12 Nov, 2002 20.1 20.1 17.1 18.7 2020.00
11 Nov, 2002 18.0 18.5 18.0 18.5 5040.00
07 Nov, 2002 18.0 19.0 18.0 19.0 1010.00
05 Nov, 2002 18.0 19.4 18.0 19.4 5010.00
04 Nov, 2002 20.2 20.2 20.2 20.2 10.00
01 Nov, 2002 20.5 20.5 17.3 18.5 19.23 Thousand
31 Oct, 2002 20.7 20.7 18.5 20.4 120.00