KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 20.0 20.0 19.0 19.0 20.00
18 Dec, 2002 17.4 17.8 17.4 17.8 600.00
16 Dec, 2002 19.0 19.1 19.0 19.0 18.08 Thousand
13 Dec, 2002 21.7 21.7 18.0 19.0 8010.00
11 Dec, 2002 21.0 21.0 18.8 19.0 9970.00
10 Dec, 2002 20.2 20.2 20.2 20.2 10.00
09 Dec, 2002 20.4 20.4 18.3 19.0 7020.00
06 Dec, 2002 18.0 20.5 17.7 17.7 29.03 Thousand
05 Dec, 2002 16.7 19.1 16.7 18.7 10.97 Thousand
04 Dec, 2002 17.6 17.6 17.6 17.6 10.00