KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 18.0 18.5 17.0 18.5 8590.00
15 Jan, 2003 18.0 18.0 17.5 17.5 5000.00
07 Jan, 2003 17.6 17.7 17.6 17.7 1500.00
06 Jan, 2003 19.8 19.8 17.8 17.8 4990.00
03 Jan, 2003 17.9 19.0 17.9 19.0 2510.00
02 Jan, 2003 18.0 18.0 16.5 17.9 10.02 Thousand
01 Jan, 2003 18.3 18.3 18.3 18.3 800.00
30 Dec, 2002 18.0 18.0 18.0 18.0 250.00
27 Dec, 2002 18.8 19.0 17.6 19.0 2000.00
24 Dec, 2002 19.0 19.0 19.0 19.0 100.00