KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 17.5 17.5 17.5 17.5 1000.00
18 Feb, 2003 17.5 17.5 17.5 17.5 800.00
17 Feb, 2003 18.0 18.0 17.6 17.6 4100.00
14 Feb, 2003 18.0 18.0 17.6 17.6 400.00
12 Feb, 2003 18.1 18.2 17.6 17.7 6540.00
11 Feb, 2003 18.1 18.3 18.1 18.3 4000.00
10 Feb, 2003 18.0 18.4 17.8 18.4 10.22 Thousand
07 Feb, 2003 18.2 18.2 18.1 18.1 2880.00
06 Feb, 2003 17.2 17.2 17.2 17.2 1000.00
04 Feb, 2003 16.0 18.5 16.0 17.9 1550.00