KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 15.3 18.0 15.3 17.5 1250.00
26 Mar, 2003 17.5 17.5 15.8 17.0 60.00
25 Mar, 2003 16.5 16.5 16.1 16.1 3000.00
22 Mar, 2003 18.5 18.5 15.8 17.5 23 Thousand
21 Mar, 2003 18.5 18.5 18.5 18.5 100.00
20 Mar, 2003 16.0 18.8 15.9 18.8 30.00
13 Mar, 2003 17.0 17.0 17.0 17.0 1510.00
12 Mar, 2003 16.9 17.5 16.8 16.9 32.59 Thousand
11 Mar, 2003 18.0 18.0 16.5 16.6 40.00
10 Mar, 2003 16.9 16.9 16.9 16.9 1000.00