KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 17.5 18.2 17.4 17.6 33.41 Thousand
13 May, 2003 18.0 18.6 17.6 18.6 4690.00
12 May, 2003 18.5 18.5 17.8 17.8 3440.00
09 May, 2003 17.4 17.4 17.4 17.4 1670.00
08 May, 2003 17.7 19.0 17.6 17.6 6920.00
07 May, 2003 18.3 18.3 17.6 17.6 3110.00
06 May, 2003 17.9 18.3 17.7 18.3 6050.00
05 May, 2003 17.8 18.4 17.5 18.3 5050.00
02 May, 2003 17.5 17.5 17.5 17.5 1960.00
30 Apr, 2003 16.7 18.4 16.6 18.4 11.68 Thousand