KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 19.8 19.8 18.1 19.0 18.5 Thousand
28 May, 2003 19.3 19.8 19.2 19.8 9040.00
27 May, 2003 19.5 19.5 19.1 19.1 2000.00
26 May, 2003 19.3 19.8 19.3 19.8 3000.00
23 May, 2003 19.7 19.8 18.1 19.8 2030.00
21 May, 2003 18.5 19.6 18.5 19.6 24.58 Thousand
20 May, 2003 18.5 19.3 18.5 18.7 7130.00
19 May, 2003 19.8 19.8 19.2 19.3 9500.00
16 May, 2003 18.7 19.2 18.7 19.1 7200.00
15 May, 2003 18.0 18.7 18.0 18.7 33.06 Thousand