KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 21.8 22.0 21.8 21.9 13 Thousand
30 Jun, 2003 21.9 21.9 20.8 20.8 10.05 Thousand
27 Jun, 2003 21.5 22.0 20.7 21.9 19.76 Thousand
26 Jun, 2003 19.7 21.1 19.7 20.6 9000.00
25 Jun, 2003 20.9 21.0 20.2 20.2 7500.00
24 Jun, 2003 20.6 21.0 20.3 20.3 11.86 Thousand
23 Jun, 2003 20.0 20.0 20.0 20.0 5000.00
20 Jun, 2003 20.5 21.2 19.8 20.5 13 Thousand
18 Jun, 2003 21.0 21.0 20.6 20.6 3770.00
17 Jun, 2003 19.8 20.7 19.8 20.0 2000.00