KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 20.1 20.1 20.0 20.0 11.75 Thousand
13 Jun, 2003 20.1 21.3 20.0 21.2 22.02 Thousand
11 Jun, 2003 20.0 20.0 19.7 20.0 19.02 Thousand
09 Jun, 2003 20.9 21.9 20.9 21.7 4360.00
06 Jun, 2003 19.3 19.3 19.3 19.3 2400.00
05 Jun, 2003 19.6 19.7 19.6 19.7 60.00
04 Jun, 2003 19.5 20.6 19.3 20.0 2030.00
03 Jun, 2003 20.9 21.2 20.0 21.0 13.64 Thousand
02 Jun, 2003 19.7 20.3 19.0 20.0 16.76 Thousand
30 May, 2003 19.0 19.8 19.0 19.8 3000.00