KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 38.9 38.9 38.9 38.9 348.93 Thousand
14 Jul, 2003 35.4 35.4 35.4 35.4 222.26 Thousand
11 Jul, 2003 31.9 32.1 31.9 32.1 60.71 Thousand
10 Jul, 2003 26.4 29.2 25.2 29.2 581.44 Thousand
09 Jul, 2003 25.5 27.4 25.0 26.5 51.5 Thousand
08 Jul, 2003 24.6 26.5 24.5 25.0 77.91 Thousand
07 Jul, 2003 22.9 25.5 22.3 25.5 62.01 Thousand
04 Jul, 2003 21.5 22.3 21.5 22.3 16.86 Thousand
03 Jul, 2003 22.0 22.5 20.6 22.0 26 Thousand
02 Jul, 2003 21.5 22.0 21.5 22.0 6000.00