KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 319.0 320.2 305.0 310.4 457.75 Thousand
24 Apr, 2025 317.0 325.0 313.0 316.3 957.35 Thousand
23 Apr, 2025 315.5 317.45 311.95 316.3 469.79 Thousand
22 Apr, 2025 308.55 316.3 306.55 312.2 552.66 Thousand
21 Apr, 2025 307.45 315.0 300.55 311.6 762.51 Thousand
17 Apr, 2025 291.25 315.0 291.25 306.6 1.44 Million
16 Apr, 2025 292.8 298.7 292.5 294.35 254.6 Thousand
15 Apr, 2025 293.0 294.7 289.1 292.8 263.45 Thousand
11 Apr, 2025 285.0 289.35 283.75 288.45 345.57 Thousand
09 Apr, 2025 280.3 283.85 276.8 281.6 196.06 Thousand