KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 382.5 | 382.5 | 373.85 | 374.75 | 173.66 Thousand |
| 03 Nov, 2025 | 377.0 | 388.7 | 375.45 | 378.95 | 364.91 Thousand |
| 31 Oct, 2025 | 377.4 | 381.0 | 372.05 | 373.5 | 208.88 Thousand |
| 30 Oct, 2025 | 378.35 | 381.55 | 374.85 | 376.5 | 260.77 Thousand |
| 29 Oct, 2025 | 374.65 | 379.6 | 374.55 | 379.0 | 252.7 Thousand |
| 28 Oct, 2025 | 378.4 | 381.4 | 372.35 | 375.5 | 280.46 Thousand |
| 27 Oct, 2025 | 378.85 | 382.55 | 377.3 | 380.2 | 214.14 Thousand |
| 24 Oct, 2025 | 382.0 | 386.9 | 378.0 | 379.5 | 227.97 Thousand |
| 23 Oct, 2025 | 383.75 | 389.85 | 379.0 | 384.0 | 500.27 Thousand |
| 21 Oct, 2025 | 382.5 | 386.0 | 379.3 | 380.45 | 115.93 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL