KRBL Limited (KRBL.NS)

INR 310.15

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 312.0 315.75 310.25 313.15 406.38 Thousand
04 Dec, 2024 314.0 315.0 308.5 310.7 376.69 Thousand
03 Dec, 2024 313.35 316.65 309.0 311.95 590.69 Thousand
02 Dec, 2024 305.15 317.0 305.15 313.35 1.02 Million
29 Nov, 2024 305.05 309.45 300.8 308.25 644.87 Thousand
28 Nov, 2024 307.95 310.0 301.5 302.35 486.61 Thousand
27 Nov, 2024 303.05 308.8 301.35 306.9 745.08 Thousand
26 Nov, 2024 303.0 305.6 300.0 302.85 518.26 Thousand
25 Nov, 2024 299.0 307.8 297.05 300.65 1.56 Million
22 Nov, 2024 288.7 298.95 285.25 294.5 885.38 Thousand