KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 364.95 | 370.0 | 361.55 | 364.25 | 1.16 Million |
| 23 May, 2025 | 354.9 | 365.0 | 352.7 | 363.25 | 1.16 Million |
| 22 May, 2025 | 358.0 | 362.8 | 350.3 | 353.9 | 709.5 Thousand |
| 21 May, 2025 | 347.6 | 362.0 | 344.6 | 358.25 | 1.8 Million |
| 20 May, 2025 | 351.4 | 354.6 | 340.55 | 347.45 | 1.23 Million |
| 19 May, 2025 | 339.3 | 355.55 | 335.55 | 349.5 | 6.07 Million |
| 16 May, 2025 | 324.25 | 330.0 | 322.1 | 323.95 | 713.37 Thousand |
| 15 May, 2025 | 319.9 | 327.25 | 319.9 | 321.55 | 833.88 Thousand |
| 14 May, 2025 | 318.15 | 322.4 | 315.8 | 317.5 | 270.29 Thousand |
| 13 May, 2025 | 314.5 | 322.0 | 312.25 | 318.1 | 362.81 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672