KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 278.2 | 285.9 | 273.35 | 274.65 | 197.85 Thousand |
| 20 Feb, 2025 | 270.05 | 282.4 | 267.15 | 280.95 | 268.44 Thousand |
| 19 Feb, 2025 | 264.85 | 273.45 | 263.25 | 270.05 | 203.07 Thousand |
| 18 Feb, 2025 | 269.05 | 273.0 | 262.0 | 264.85 | 206.3 Thousand |
| 17 Feb, 2025 | 273.05 | 273.05 | 264.0 | 269.05 | 345.41 Thousand |
| 14 Feb, 2025 | 283.0 | 283.05 | 265.5 | 268.2 | 329.78 Thousand |
| 13 Feb, 2025 | 283.0 | 286.0 | 279.5 | 281.65 | 233.62 Thousand |
| 12 Feb, 2025 | 284.4 | 286.7 | 277.55 | 282.8 | 455.19 Thousand |
| 11 Feb, 2025 | 295.2 | 295.5 | 283.3 | 284.45 | 400.87 Thousand |
| 10 Feb, 2025 | 300.0 | 302.0 | 289.65 | 296.75 | 566.38 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672