KRBL Limited (KRBL.NS)

INR 310.15

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 277.6 281.2 276.15 279.6 316.07 Thousand
04 Nov, 2024 292.75 292.75 278.75 279.6 582.27 Thousand
01 Nov, 2024 292.0 296.5 291.6 292.75 153.5 Thousand
31 Oct, 2024 281.4 294.5 280.95 292.0 864.05 Thousand
30 Oct, 2024 279.3 284.9 279.0 281.4 203.55 Thousand
29 Oct, 2024 275.9 280.8 275.0 279.3 244.94 Thousand
28 Oct, 2024 267.9 276.8 265.9 275.45 375.8 Thousand
25 Oct, 2024 272.25 273.05 263.0 267.55 507.3 Thousand
24 Oct, 2024 276.5 281.95 270.45 271.65 594.6 Thousand
23 Oct, 2024 278.45 287.0 267.35 272.8 773.42 Thousand