KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 351.95 | 352.85 | 344.25 | 345.45 | 533.04 Thousand |
| 03 Oct, 2025 | 352.0 | 354.95 | 344.15 | 348.05 | 915.14 Thousand |
| 01 Oct, 2025 | 343.55 | 347.9 | 340.55 | 344.0 | 829.97 Thousand |
| 30 Sep, 2025 | 350.3 | 350.85 | 342.0 | 343.55 | 514.69 Thousand |
| 29 Sep, 2025 | 346.0 | 354.0 | 342.7 | 348.3 | 891.98 Thousand |
| 26 Sep, 2025 | 363.7 | 363.7 | 348.3 | 352.5 | 611.01 Thousand |
| 25 Sep, 2025 | 368.9 | 372.2 | 360.2 | 363.65 | 698.97 Thousand |
| 24 Sep, 2025 | 373.45 | 377.6 | 365.2 | 365.5 | 1.22 Million |
| 23 Sep, 2025 | 391.0 | 392.45 | 369.45 | 372.6 | 1.34 Million |
| 22 Sep, 2025 | 395.4 | 400.2 | 388.0 | 389.5 | 551.16 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL