KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 45.5 46.3 44.6 44.6 860.76 Thousand
11 Aug, 2003 47.0 48.0 44.2 44.7 2.6 Million
08 Aug, 2003 48.5 48.5 46.3 47.0 1.21 Million
07 Aug, 2003 50.0 50.5 47.1 47.1 1.07 Million
06 Aug, 2003 47.5 49.7 47.0 48.1 669.76 Thousand
05 Aug, 2003 50.1 52.0 48.3 48.3 526.75 Thousand
04 Aug, 2003 50.5 52.4 50.5 50.6 800.57 Thousand
01 Aug, 2003 52.0 53.4 51.5 52.0 1.15 Million
31 Jul, 2003 55.0 55.5 51.1 51.5 1.37 Million
30 Jul, 2003 52.0 53.8 51.6 53.7 1.33 Million